Commodities

Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST) 2 Day
170.76 +0.59 +0.34% 170.77 170.75 10:10 PM
898.11 -7.28 -0.80% 908.52 898.01 4:31 PM
186.21 -2.10 -1.12% 189.13 186.04 7:15 PM
2,294.05 -25.38 -1.09% 2,330.47 2,292.46 5:47 PM
2,416.37 -28.01 -1.15% 2,463.78 2,411.71 3:30 PM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 57.53 +0.39 +0.68% Jan 2018 10:00 PM
USD/bbl. 63.92 +0.58 +0.92% Feb 2018 10:00 PM
USd/gal. 170.53 +0.77 +0.45% Jan 2018 9:59 PM
USD/MMBtu 2.71 +0.03 +1.08% Jan 2018 9:59 PM
USd/gal. 194.32 +0.96 +0.50% Jan 2018 10:00 PM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,245.30 +3.60 +0.29% Feb 2018 10:00 PM
USD/t oz. 1,243.60 -0.89 -0.07% N/A 10:10 PM
USD/t oz. 15.75 +0.08 +0.49% Mar 2018 10:00 PM
USd/lb. 301.90 -0.40 -0.13% Mar 2018 10:00 PM
USD/t oz. 879.10 -1.50 -0.17% N/A 10:10 PM
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 348.75 +1.00 +0.29% Mar 2018 9:54 PM
USd/bu. 413.00 +2.25 +0.55% Mar 2018 10:00 PM
USD/MT 1,867.00 -45.00 -2.35% Mar 2018 1:29 PM
USd/lb. 73.15 +0.24 +0.33% Mar 2018 9:59 PM
USd/lb. 119.15 +1.43 +1.21% Feb 2018 2:04 PM

Plan your investment with Profit Time for better future.