Commodities

Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
186.83 -1.21 -0.64% 188.08 186.40 5/25/2018
995.67 -8.50 -0.85% 1,004.56 994.03 5/25/2018
207.98 -2.36 -1.12% 209.18 207.34 5/25/2018
2,596.55 -28.01 -1.07% 2,624.02 2,588.80 5/25/2018
2,786.76 -54.30 -1.91% 2,842.71 2,775.67 5/25/2018
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 67.88 -2.83 -4.00% Jul 2018 5/25/2018
USD/bbl. 76.44 -2.35 -2.98% Jul 2018 5/25/2018
USd/gal. 218.14 -5.24 -2.35% Jun 2018 5/25/2018
USD/MMBtu 2.94 0.00 -0.03% Jun 2018 5/25/2018
USd/gal. 220.98 -5.69 -2.51% Jun 2018 5/25/2018
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,309.00 -0.80 -0.06% Aug 2018 5/25/2018
USD/t oz. 1,302.25 -2.38 -0.18% N/A 5/25/2018
USD/t oz. 16.55 -0.14 -0.84% Jul 2018 5/25/2018
USd/lb. 307.75 -1.85 -0.60% Jul 2018 5/25/2018
USD/t oz. 901.10 -9.36 -1.03% N/A 5/25/2018
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 406.00 +1.75 +0.43% Jul 2018 5/25/2018
USd/bu. 543.00 +12.75 +2.40% Jul 2018 5/25/2018
USD/MT 2,556.00 -47.00 -1.81% Jul 2018 5/25/2018
USd/lb. 86.65 +1.10 +1.29% Dec 2018 5/25/2018
USd/lb. 102.30 +0.53 +0.52% Aug 2018 5/25/2018

Plan your investment with Profit Time for better future.