Commodities

Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EST) 2 Day
179.69 -0.32 -0.18% 179.76 178.96 7:38 AM
947.12 -2.00 -0.21% 947.39 943.97 7:38 AM
197.18 +0.13 +0.06% 198.27 197.09 2/20/2018
2,438.51 -5.47 -0.22% 2,439.81 2,428.50 7:38 AM
2,559.67 +4.00 +0.16% 2,580.04 2,554.78 2/20/2018
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/bbl. 61.48 -0.31 -0.50% Apr 2018 7:28 AM
USD/bbl. 65.16 -0.09 -0.14% Apr 2018 7:28 AM
USd/gal. 175.11 +0.08 +0.05% Mar 2018 7:22 AM
USD/MMBtu 2.62 +0.00 +0.08% Mar 2018 7:28 AM
USd/gal. 192.97 +0.20 +0.10% Mar 2018 7:22 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USD/t oz. 1,330.60 -0.60 -0.05% Apr 2018 7:28 AM
USD/t oz. 1,328.39 -0.80 -0.06% N/A 7:38 AM
USD/t oz. 16.47 -0.05 -0.29% May 2018 7:27 AM
USd/lb. 319.85 -1.50 -0.47% May 2018 7:28 AM
USD/t oz. 996.08 -4.06 -0.41% N/A 7:38 AM
Index Units Price Change %Change Contract Time (EST) 2 Day
USd/bu. 374.75 +1.00 +0.27% May 2018 7:28 AM
USd/bu. 461.25 -1.25 -0.27% May 2018 7:27 AM
USD/MT 2,130.00 -18.00 -0.84% May 2018 7:28 AM
USd/lb. 79.49 +0.53 +0.67% May 2018 7:18 AM
USd/lb. 127.73 +0.08 +0.06% Apr 2018 2/20/2018

Plan your investment with Profit Time for better future.