Commodities

Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.
Learn More

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
173.46 -0.23 -0.13% 173.98 173.16 8:46 AM
898.36 -2.12 -0.24% 901.21 896.88 8:46 AM
186.01 -0.44 -0.24% 186.09 185.81 8:31 AM
2,277.20 -9.25 -0.40% 2,289.10 2,275.11 8:46 AM
2,345.57 +0.53 +0.02% 2,354.21 2,336.22 10/18/2017
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 51.22 -0.82 -1.58% Nov 2017 8:36 AM
USD/bbl. 57.20 -0.95 -1.63% Dec 2017 8:36 AM
USd/gal. 162.83 -1.46 -0.89% Nov 2017 8:36 AM
USD/MMBtu 2.86 +0.01 +0.18% Nov 2017 8:36 AM
USd/gal. 176.95 -3.33 -1.85% Nov 2017 8:36 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,288.10 +5.10 +0.40% Dec 2017 8:36 AM
USD/t oz. 1,285.98 +4.90 +0.38% N/A 8:47 AM
USD/t oz. 17.04 +0.04 +0.25% Dec 2017 8:36 AM
USd/lb. 316.35 -1.45 -0.46% Dec 2017 8:36 AM
USD/t oz. 924.33 +2.88 +0.31% N/A 8:46 AM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 349.50 +1.00 +0.29% Dec 2017 8:37 AM
USd/bu. 431.25 +1.25 +0.29% Dec 2017 8:36 AM
USD/MT 2,123.00 +56.00 +2.71% Dec 2017 8:36 AM
USd/lb. 67.78 +0.15 +0.22% Dec 2017 8:36 AM
USd/lb. 116.65 +0.68 +0.58% Dec 2017 10/18/2017

Plan your investment with Profit Time for better future.