Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Sep 20)
8,117.67
-65.21
-0.80
-0.80
8184.88
8182.88
8202.82
8086.16
8086.16 8182.88
European MARKETS                  
FTSE (Sep 20)
7,344.92
-11.50
-0.16
-0.16
7356.42
7356.42
7376.31
7322.01
7322.01 7356.42
CAC (Sep 20)
5,690.78
31.70
0.56
0.56
5655.37
5659.08
5696.25
5647.53
5647.53 5659.08
DAX (Sep 20)
12,468.01
10.31
0.08
0.08
12462.57
12457.70
12490.84
12418.50
12418.50 12457.70
Asian MARKETS                  
SGX Nifty (Sep 21)
11,327.00
-13.00
-0.11
-0.11
11335.50
11340.00
11384.50
11320.50
11320.50 11340.00
Nikkei 225 (Sep 20)
22,079.09
34.64
0.16
0.16
22130.74
22044.45
22204.75
22047.90
22047.90 22044.45
Straits Times (Sep 20)
3,159.68
0.88
0.03
0.03
3167.76
3158.80
3169.03
3154.38
3154.38 3158.80
Hang Seng (Sep 20)
26,435.67
-33.28
-0.13
-0.13
26532.88
26468.95
26564.36
26410.41
26410.41 26468.95
Taiwan Weighted (Sep 20)
10,929.69
34.99
0.32
0.32
10908.10
10894.70
10931.76
10903.45
10903.45 10894.70
KOSPI (Sep 23)
2,091.59
0.07
0.00
0.00
2087.70
2091.52
2093.38
2086.01
2086.01 2091.52
SET Composite (Sep 20)
1,636.20
-4.46
-0.27
-0.27
1641.23
1640.66
1644.29
1627.90
1627.90 1640.66
Jakarta Composite (Sep 20)
6,231.47
-13.00
-0.21
-0.21
6248.97
6244.47
6256.82
6213.24
6213.24 6244.47
Shanghai Composite (Sep 20)
3,006.45
7.17
0.24
0.24
3004.81
2999.28
3011.34
2996.19
2996.19 2999.28

Plan your investment with Profit Time for better future.