Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (May 24)
7,637.01
8.73
0.11
0.11
7675.57
7628.28
7694.15
7631.25
7631.25 7628.28
European MARKETS                  
FTSE (May 24)
7,277.73
46.69
0.65
0.65
7231.04
7231.04
7303.04
7231.01
7231.01 7231.04
CAC (May 24)
5,316.51
35.14
0.67
0.67
5307.80
5281.37
5337.66
5302.52
5302.52 5281.37
DAX (May 24)
12,011.04
58.63
0.49
0.49
12027.31
11952.41
12082.05
11990.79
11990.79 11952.41
Asian MARKETS                  
SGX Nifty (May 25)
11,854.00
-23.50
-0.20
-0.20
11880.00
11877.50
11880.00
11826.50
11826.50 11877.50
Nikkei 225 (May 24)
21,117.22
-33.92
-0.16
-0.16
20980.79
21151.14
21117.22
20922.00
20922.00 21151.14
Straits Times (May 24)
3,169.89
9.17
0.29
0.29
3152.08
3160.72
3172.72
3149.97
3149.97 3160.72
Hang Seng (May 24)
27,353.93
86.80
0.32
0.32
27368.68
27267.13
27457.59
27291.94
27291.94 27267.13
Taiwan Weighted (May 24)
10,328.28
19.91
0.19
0.19
10313.15
10308.37
10370.97
10308.59
10308.59 10308.37
KOSPI (May 24)
2,045.31
-14.28
-0.69
-0.69
2047.30
2059.59
2057.38
2035.98
2035.98 2059.59
SET Composite (May 24)
1,614.12
4.33
0.27
0.27
1604.67
1609.79
1617.62
1599.10
1599.10 1609.79
Jakarta Composite (May 24)
6,057.35
24.65
0.41
0.41
6042.58
6032.70
6080.19
6037.08
6037.08 6032.70
Shanghai Composite (May 24)
2,852.99
0.47
0.02
0.02
2847.84
2852.52
2871.86
2846.02
2846.02 2852.52

Plan your investment with Profit Time for better future.