Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Apr 09)
8,183.83
92.93
1.15
1.15
8169.01
8090.90
8227.91
8086.68
8086.68 8090.90
European MARKETS                  
FTSE (Apr 09)
5,842.66
164.93
2.90
2.90
5677.73
5677.73
5842.66
5677.68
5677.68 5677.73
CAC (Apr 09)
4,506.85
64.10
1.44
1.44
4512.30
4442.75
4543.69
4409.04
4409.04 4442.75
DAX (Apr 09)
10,564.74
231.85
2.24
2.24
10490.65
10332.89
10649.79
10311.70
10311.70 10332.89
Asian MARKETS                  
SGX Nifty (Apr 09)
9,175.00
115.00
1.27
1.27
9050.00
9060.00
9232.00
9003.00
9003.00 9060.00
Nikkei 225 (Apr 09)
19,345.77
-7.47
-0.04
-0.04
19376.00
19353.24
19406.96
19158.55
19158.55 19353.24
Straits Times (Apr 09)
2,571.32
31.88
1.26
1.26
2564.84
2539.44
2596.19
2559.27
2559.27 2539.44
Hang Seng (Apr 09)
24,300.33
329.96
1.38
1.38
24181.32
23970.37
24308.69
24045.18
24045.18 23970.37
Taiwan Weighted (Apr 09)
10,119.43
-18.04
-0.18
-0.18
10173.26
10137.47
10246.84
10092.36
10092.36 10137.47
KOSPI (Apr 09)
1,836.21
29.07
1.61
1.61
1838.09
1807.14
1839.33
1818.30
1818.30 1807.14
SET Composite (Apr 09)
1,210.48
4.71
0.39
0.39
1220.78
1205.77
1243.50
1202.25
1202.25 1205.77
Jakarta Composite (Apr 09)
4,649.08
22.38
0.48
0.48
4626.70
4626.70
4669.71
4562.90
4562.90 4626.70
Shanghai Composite (Apr 09)
2,825.90
10.53
0.37
0.37
2825.84
2815.37
2832.40
2820.43
2820.43 2815.37

Plan your investment with Profit Time for better future.