Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Jun 01)
9,552.05
62.18
0.66
0.66
9471.42
9489.87
9571.28
9462.32
9462.32 9489.87
European MARKETS                  
FTSE (Jun 02)
6,227.15
60.73
0.98
0.98
6166.42
6166.42
6238.25
6165.05
6165.05 6166.42
CAC (Jun 02)
4,863.20
100.42
2.11
2.11
4799.88
4762.78
4867.04
4795.28
4795.28 4762.78
DAX (Jun 02)
12,042.49
455.64
3.93
3.93
11896.70
11586.85
12055.57
11850.34
11850.34 11586.85
Asian MARKETS                  
SGX Nifty (Jun 02)
9,955.00
-24.00
-0.24
-0.24
9983.50
9979.00
9984.00
9945.00
9945.00 9979.00
Nikkei 225 (Jun 02)
22,325.61
263.22
1.19
1.19
22175.52
22062.39
22401.79
22118.40
22118.40 22062.39
Straits Times (Jun 02)
2,611.63
60.77
2.38
2.38
2565.29
2550.86
2611.63
2562.09
2562.09 2550.86
Hang Seng (Jun 02)
23,995.94
263.42
1.11
1.11
23792.24
23732.52
23995.94
23766.15
23766.15 23732.52
Taiwan Weighted (Jun 02)
11,127.93
48.91
0.44
0.44
11109.27
11079.02
11170.49
11102.97
11102.97 11079.02
KOSPI (Jun 02)
2,087.19
22.11
1.07
1.07
2061.45
2065.08
2089.43
2059.14
2059.14 2065.08
SET Composite (Jun 02)
1,374.18
21.81
1.61
1.61
1361.64
1352.37
1374.29
1357.23
1357.23 1352.37
Jakarta Composite (Jun 02)
4,847.51
93.90
1.98
1.98
4753.61
4753.61
4884.01
4753.72
4753.72 4753.61
Shanghai Composite (Jun 02)
2,921.40
5.97
0.20
0.20
2916.32
2915.43
2926.36
2909.13
2909.13 2915.43

Plan your investment with Profit Time for better future.