Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Sep 25)
10,913.56
241.29
2.26
2.26
10680.46
10672.27
10939.55
10639.98
10639.98 10672.27
European MARKETS                  
FTSE (Sep 25)
5,842.67
19.89
0.34
0.34
5822.78
5822.78
5843.72
5771.49
5771.49 5822.78
CAC (Sep 25)
4,729.66
-32.96
-0.69
-0.69
4754.81
4762.62
4758.05
4666.26
4666.26 4762.62
DAX (Sep 25)
12,469.20
-137.37
-1.09
-1.09
12615.91
12606.57
12622.77
12341.58
12341.58 12606.57
Asian MARKETS                  
SGX Nifty (Sep 26)
11,077.50
37.50
0.34
0.34
11027.50
11040.00
11090.00
10975.00
10975.00 11040.00
Nikkei 225 (Sep 25)
23,204.62
116.80
0.51
0.51
23217.33
23087.82
23272.67
23154.66
23154.66 23087.82
Straits Times (Sep 25)
2,472.28
21.46
0.88
0.88
2458.38
2450.82
2474.12
2457.26
2457.26 2450.82
Hang Seng (Sep 25)
23,235.42
-75.65
-0.32
-0.32
23425.75
23311.07
23495.26
23124.25
23124.25 23311.07
Taiwan Weighted (Sep 25)
12,232.91
-31.47
-0.26
-0.26
12312.94
12264.38
12385.81
12149.81
12149.81 12264.38
KOSPI (Sep 25)
2,278.79
6.09
0.27
0.27
2295.19
2272.70
2296.36
2267.63
2267.63 2272.70
SET Composite (Sep 25)
1,244.94
-2.52
-0.20
-0.20
1251.67
1247.46
1256.40
1241.66
1241.66 1247.46
Jakarta Composite (Sep 25)
4,945.79
103.03
2.13
2.13
4867.96
4842.76
4949.30
4848.03
4848.03 4842.76
Shanghai Composite (Sep 25)
3,219.42
-3.76
-0.12
-0.12
3234.37
3223.18
3239.47
3208.03
3208.03 3223.18

Plan your investment with Profit Time for better future.