Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Jan 28)
13,770.57
417.79
3.13
3.13
13436.71
13352.78
13771.91
13236.56
13236.56 13352.78
European MARKETS                  
FTSE FTSE (Jan 28)
7,466.07
-88.24
-1.17
-1.17
7554.31
7554.31
7554.31
7420.20
7420.20 7554.31
CAC CAC (Jan 28)
6,965.88
-57.92
-0.82
-0.82
7043.43
7023.80
7053.00
6846.22
6846.22 7023.80
DAX DAX (Jan 28)
15,318.95
-205.32
-1.32
-1.32
15411.86
15524.27
15416.59
15122.65
15122.65 15524.27
Asian MARKETS                  
SGX Nifty SGX Nifty (Jan 29)
17,181.50
89.50
0.52
0.52
17089.50
17092.00
17217.00
17021.00
17021.00 17092.00
Nikkei 225 Nikkei 225 (Jan 28)
26,717.34
547.04
2.09
2.09
26429.85
26170.30
26764.85
26289.69
26289.69 26170.30
Straits Times Straits Times (Jan 28)
3,246.33
-13.70
-0.42
-0.42
3261.05
3260.03
3272.59
3245.15
3245.15 3260.03
Hang Seng Hang Seng (Jan 28)
23,550.08
-256.92
-1.08
-1.08
23818.94
23807.00
23848.02
23507.03
23507.03 23807.00
Taiwan Weighted Taiwan Weighted (Jan 26)
17,674.40
-26.72
-0.15
-0.15
17657.97
17701.12
17776.42
17633.03
17633.03 17701.12
KOSPI KOSPI (Jan 28)
2,663.34
48.85
1.87
1.87
2617.87
2614.49
2668.59
2591.53
2591.53 2614.49
SET Composite SET Composite (Jan 28)
1,639.51
5.34
0.33
0.33
1637.82
1634.17
1646.48
1636.70
1636.70 1634.17
Jakarta Composite Jakarta Composite (Jan 28)
6,645.51
34.35
0.52
0.52
6618.72
6611.16
6645.51
6603.49
6603.49 6611.16
Shanghai Composite Shanghai Composite (Jan 28)
3,361.44
-32.81
-0.97
-0.97
3407.59
3394.25
3417.05
3356.56
3356.56 3394.25

Plan your investment with Profit Time for better future.