Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Aug 12)
11,012.24
229.42
2.13
2.13
10878.12
10782.82
11036.72
10877.16
10877.16 10782.82
European MARKETS                  
FTSE (Aug 12)
6,280.12
125.78
2.04
2.04
6154.34
6154.34
6297.20
6151.64
6151.64 6154.34
CAC (Aug 12)
5,073.31
45.32
0.90
0.90
5017.73
5027.99
5096.53
5010.80
5010.80 5027.99
DAX (Aug 12)
13,058.63
111.74
0.86
0.86
12917.34
12946.89
13101.12
12879.11
12879.11 12946.89
Asian MARKETS                  
SGX Nifty (Aug 13)
11,351.00
40.00
0.35
0.35
11315.50
11311.00
11384.00
11310.50
11310.50 11311.00
Nikkei 225 (Aug 13)
23,289.32
445.36
1.95
1.95
23123.36
22843.96
23316.69
23111.50
23111.50 22843.96
Straits Times (Aug 13)
2,600.83
37.63
1.47
1.47
2574.80
2563.20
2602.33
2568.10
2568.10 2563.20
Hang Seng (Aug 13)
25,247.51
3.49
0.01
0.01
25490.02
25244.02
25490.02
25144.46
25144.46 25244.02
Taiwan Weighted (Aug 13)
12,729.40
59.05
0.47
0.47
12758.87
12670.35
12812.80
12717.15
12717.15 12670.35
KOSPI (Aug 13)
2,446.60
14.25
0.59
0.59
2455.28
2432.35
2458.17
2439.89
2439.89 2432.35
SET Composite (Aug 13)
1,344.50
7.66
0.57
0.57
1349.08
1336.84
1353.53
1343.09
1343.09 1336.84
Jakarta Composite (Aug 13)
5,238.54
5.09
0.10
0.10
5233.45
5233.45
5279.35
5218.41
5218.41 5233.45
Shanghai Composite (Aug 13)
3,326.20
6.93
0.21
0.21
3328.18
3319.27
3334.68
3309.46
3309.46 3319.27

Plan your investment with Profit Time for better future.