Global Indicies

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq (Jul 17)
8,216.69
-6.11
-0.07
-0.07
8224.00
8222.80
8230.67
8211.33
8211.33 8222.80
European MARKETS                  
FTSE (Jul 17)
7,541.10
-36.10
-0.48
-0.48
7577.20
7577.20
7577.20
7536.76
7536.76 7577.20
CAC (Jul 17)
5,587.19
-27.19
-0.48
-0.48
5602.25
5614.38
5621.21
5582.15
5582.15 5614.38
DAX (Jul 17)
12,362.01
-68.96
-0.55
-0.55
12429.87
12430.97
12453.33
12347.72
12347.72 12430.97
Asian MARKETS                  
SGX Nifty (Jul 17)
11,649.50
-24.00
-0.21
-0.21
11674.00
11673.50
11680.00
11645.50
11645.50 11673.50
Nikkei 225 (Jul 17)
21,469.18
-66.07
-0.31
-0.31
21474.63
21535.25
21488.27
21380.55
21380.55 21535.25
Straits Times (Jul 17)
3,364.87
4.84
0.14
0.14
3354.83
3360.03
3364.87
3349.87
3349.87 3360.03
Hang Seng (Jul 17)
28,593.17
-26.45
-0.09
-0.09
28463.77
28619.62
28593.17
28377.34
28377.34 28619.62
Taiwan Weighted (Jul 17)
10,828.48
-57.57
-0.53
-0.53
10861.11
10886.05
10861.11
10804.34
10804.34 10886.05
KOSPI (Jul 17)
2,072.92
-18.95
-0.91
-0.91
2079.91
2091.87
2080.01
2063.49
2063.49 2091.87
SET Composite (Jul 17)
1,718.85
-9.13
-0.53
-0.53
1726.04
1727.98
1729.88
1717.82
1717.82 1727.98
Jakarta Composite (Jul 17)
6,394.61
-7.27
-0.11
-0.11
6395.46
6401.88
6403.50
6377.50
6377.50 6401.88
Shanghai Composite (Jul 17)
2,931.69
-5.93
-0.20
-0.20
2933.02
2937.62
2942.07
2924.46
2924.46 2937.62

Plan your investment with Profit Time for better future.